Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 196.9 196.9 192.0 195.0 22.6 Thousand
04 Nov, 2024 196.3 197.9 191.05 194.0 26.12 Thousand
01 Nov, 2024 192.6 198.0 192.5 196.25 13.51 Thousand
31 Oct, 2024 191.2 193.65 190.05 192.0 14.11 Thousand
30 Oct, 2024 191.85 193.95 188.0 189.2 26.37 Thousand
29 Oct, 2024 189.0 194.75 185.6 188.95 22.31 Thousand
28 Oct, 2024 190.0 196.8 182.1 190.9 31.7 Thousand
25 Oct, 2024 188.55 193.85 186.4 187.5 30.05 Thousand
24 Oct, 2024 195.95 195.95 191.1 192.45 15.12 Thousand
23 Oct, 2024 192.0 196.95 189.0 193.5 37.44 Thousand