Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 208.45 212.9 203.0 205.05 124.44 Thousand
28 Feb, 2024 211.25 215.9 199.0 208.4 166.91 Thousand
27 Feb, 2024 218.55 218.55 210.6 212.45 61.06 Thousand
26 Feb, 2024 227.65 227.65 214.1 216.8 132.56 Thousand
23 Feb, 2024 230.55 232.7 220.55 224.2 71.23 Thousand
22 Feb, 2024 226.6 234.85 225.2 226.4 101.76 Thousand
21 Feb, 2024 229.5 236.0 225.1 226.55 123.94 Thousand
20 Feb, 2024 234.45 235.8 221.0 229.0 194.67 Thousand
19 Feb, 2024 218.0 238.8 218.0 230.0 442.52 Thousand
16 Feb, 2024 213.75 213.75 202.0 206.6 90.96 Thousand