Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 166.3 173.0 164.5 167.0 47.55 Thousand
30 Jan, 2024 168.85 175.0 165.1 166.3 85.22 Thousand
29 Jan, 2024 167.0 168.85 162.0 166.35 47.63 Thousand
25 Jan, 2024 168.7 169.8 162.0 162.85 25.46 Thousand
24 Jan, 2024 159.4 166.0 156.3 164.05 45.1 Thousand
23 Jan, 2024 167.0 167.0 155.1 156.3 51.07 Thousand
20 Jan, 2024 166.0 168.9 160.35 162.0 29.7 Thousand
19 Jan, 2024 166.75 168.0 162.35 163.85 19.38 Thousand
18 Jan, 2024 161.0 167.9 158.0 164.2 35.08 Thousand
17 Jan, 2024 166.2 166.5 158.2 161.7 57.87 Thousand