Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 167.5 170.0 162.1 166.2 45.36 Thousand
15 Jan, 2024 169.8 170.0 164.0 168.35 39.51 Thousand
12 Jan, 2024 170.45 170.45 165.3 166.55 36.78 Thousand
11 Jan, 2024 171.0 173.9 165.0 167.5 42.63 Thousand
10 Jan, 2024 168.0 171.0 167.3 169.55 41.88 Thousand
09 Jan, 2024 170.45 174.8 165.3 167.15 50.06 Thousand
08 Jan, 2024 179.0 179.7 168.4 170.0 83.12 Thousand
05 Jan, 2024 181.0 186.0 175.0 176.7 144.02 Thousand
04 Jan, 2024 170.0 179.7 169.05 178.0 236.68 Thousand
03 Jan, 2024 164.8 172.0 164.0 168.05 234.07 Thousand