Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 251.8 265.0 250.0 256.35 184.66 Thousand
28 Mar, 2024 252.45 253.85 244.0 245.6 52.67 Thousand
27 Mar, 2024 245.05 259.7 244.6 249.3 155.7 Thousand
26 Mar, 2024 247.0 247.0 233.0 244.6 98.91 Thousand
22 Mar, 2024 247.7 252.5 239.7 241.8 171.36 Thousand
21 Mar, 2024 216.6 256.7 216.0 253.2 578.17 Thousand
20 Mar, 2024 218.95 222.0 212.7 215.3 42.49 Thousand
19 Mar, 2024 221.95 223.4 215.0 215.75 39.66 Thousand
18 Mar, 2024 236.0 236.0 220.5 222.55 62.27 Thousand
15 Mar, 2024 230.7 230.7 206.0 227.6 101.17 Thousand