Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 247.3 | 253.0 | 239.1 | 240.95 | 84.8 Thousand |
| 02 May, 2024 | 252.55 | 252.9 | 243.5 | 247.3 | 71.18 Thousand |
| 30 Apr, 2024 | 248.8 | 256.9 | 247.0 | 247.85 | 54.13 Thousand |
| 29 Apr, 2024 | 258.45 | 259.15 | 247.2 | 248.75 | 58.71 Thousand |
| 26 Apr, 2024 | 254.0 | 261.0 | 251.85 | 255.55 | 119.43 Thousand |
| 25 Apr, 2024 | 240.15 | 254.0 | 236.65 | 251.6 | 185.09 Thousand |
| 24 Apr, 2024 | 237.3 | 243.7 | 232.55 | 236.05 | 34.89 Thousand |
| 23 Apr, 2024 | 244.4 | 244.4 | 234.0 | 236.65 | 41.24 Thousand |
| 22 Apr, 2024 | 246.85 | 254.8 | 239.9 | 240.8 | 62.28 Thousand |
| 19 Apr, 2024 | 238.75 | 245.8 | 231.1 | 242.65 | 55 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW