Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 223.9 | 244.45 | 222.4 | 240.1 | 82.74 Thousand |
| 15 Apr, 2024 | 221.0 | 234.05 | 215.3 | 224.75 | 96.4 Thousand |
| 12 Apr, 2024 | 236.9 | 236.9 | 229.0 | 233.35 | 64.37 Thousand |
| 10 Apr, 2024 | 239.0 | 247.4 | 229.0 | 233.45 | 90.43 Thousand |
| 09 Apr, 2024 | 246.05 | 250.0 | 240.5 | 241.25 | 49.25 Thousand |
| 08 Apr, 2024 | 254.0 | 254.0 | 240.1 | 246.3 | 63.57 Thousand |
| 05 Apr, 2024 | 251.9 | 258.95 | 247.5 | 250.05 | 59.83 Thousand |
| 04 Apr, 2024 | 253.1 | 259.0 | 250.0 | 251.9 | 52.91 Thousand |
| 03 Apr, 2024 | 260.0 | 260.0 | 250.5 | 252.9 | 81.88 Thousand |
| 02 Apr, 2024 | 259.95 | 264.95 | 255.6 | 261.55 | 107.08 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW