Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 243.0 | 248.0 | 235.0 | 245.5 | 57.93 Thousand |
| 16 May, 2024 | 251.85 | 251.85 | 238.05 | 240.65 | 56.08 Thousand |
| 15 May, 2024 | 244.3 | 249.75 | 243.5 | 247.45 | 65.75 Thousand |
| 14 May, 2024 | 232.9 | 243.0 | 232.9 | 241.6 | 50.9 Thousand |
| 13 May, 2024 | 229.2 | 233.3 | 221.0 | 230.7 | 34.69 Thousand |
| 10 May, 2024 | 226.15 | 231.85 | 226.0 | 227.9 | 28.81 Thousand |
| 09 May, 2024 | 232.0 | 233.3 | 225.1 | 225.5 | 46.8 Thousand |
| 08 May, 2024 | 234.0 | 237.0 | 230.55 | 231.95 | 34.79 Thousand |
| 07 May, 2024 | 237.75 | 242.6 | 231.0 | 234.35 | 39.32 Thousand |
| 06 May, 2024 | 241.0 | 245.0 | 235.0 | 236.9 | 47.51 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW