Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 228.25 | 232.7 | 226.0 | 227.65 | 51.31 Thousand |
| 30 May, 2024 | 232.95 | 233.8 | 222.0 | 228.15 | 48.62 Thousand |
| 29 May, 2024 | 233.0 | 234.5 | 229.0 | 230.9 | 31.81 Thousand |
| 28 May, 2024 | 226.5 | 236.0 | 226.5 | 232.0 | 55.84 Thousand |
| 27 May, 2024 | 233.4 | 235.0 | 226.8 | 228.05 | 69.2 Thousand |
| 24 May, 2024 | 230.9 | 237.0 | 230.0 | 233.25 | 56.9 Thousand |
| 23 May, 2024 | 239.0 | 239.0 | 229.95 | 230.5 | 98.56 Thousand |
| 22 May, 2024 | 243.5 | 245.0 | 232.85 | 234.9 | 146.8 Thousand |
| 21 May, 2024 | 252.6 | 258.0 | 236.5 | 240.35 | 234.12 Thousand |
| 18 May, 2024 | 247.75 | 254.0 | 247.7 | 252.6 | 246.45 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW