Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 231.0 | 235.0 | 226.0 | 228.9 | 67.23 Thousand |
| 01 Jul, 2024 | 224.85 | 231.2 | 222.55 | 230.6 | 65.57 Thousand |
| 28 Jun, 2024 | 225.0 | 227.8 | 221.0 | 222.05 | 29.8 Thousand |
| 27 Jun, 2024 | 233.25 | 233.25 | 222.25 | 223.25 | 41.18 Thousand |
| 26 Jun, 2024 | 225.45 | 230.0 | 222.0 | 228.5 | 40.34 Thousand |
| 25 Jun, 2024 | 223.05 | 228.3 | 221.05 | 223.95 | 39.31 Thousand |
| 24 Jun, 2024 | 229.8 | 229.8 | 221.0 | 222.6 | 81.26 Thousand |
| 21 Jun, 2024 | 231.15 | 232.25 | 225.0 | 227.4 | 45.37 Thousand |
| 20 Jun, 2024 | 232.4 | 236.0 | 229.05 | 230.15 | 73.22 Thousand |
| 19 Jun, 2024 | 236.9 | 242.0 | 226.3 | 229.9 | 88.5 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW