Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 243.95 243.95 238.0 241.05 47.01 Thousand
30 Jul, 2024 238.0 244.0 232.6 239.0 64.42 Thousand
29 Jul, 2024 243.2 247.4 236.0 236.45 80.8 Thousand
26 Jul, 2024 226.55 249.95 226.05 239.4 309.22 Thousand
25 Jul, 2024 227.9 229.7 221.4 226.55 38.2 Thousand
24 Jul, 2024 228.95 228.95 221.65 225.6 24.24 Thousand
23 Jul, 2024 218.35 229.0 215.5 223.15 38.64 Thousand
22 Jul, 2024 218.05 220.95 216.25 218.35 29.41 Thousand
19 Jul, 2024 224.45 226.0 219.4 220.3 41.76 Thousand
18 Jul, 2024 224.0 227.0 222.0 223.35 38.06 Thousand