Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 212.5 213.0 206.0 207.05 39.62 Thousand
26 Aug, 2024 212.3 216.55 210.3 211.95 41.62 Thousand
25 Aug, 2024 212.3 216.55 210.3 211.95 41.62 Thousand
23 Aug, 2024 213.4 217.85 209.95 215.85 124.64 Thousand
22 Aug, 2024 217.95 217.95 209.0 210.1 124.64 Thousand
21 Aug, 2024 208.9 217.2 206.5 213.1 63.36 Thousand
20 Aug, 2024 201.0 211.8 200.0 209.5 80.33 Thousand
19 Aug, 2024 202.0 202.85 194.2 199.15 91.59 Thousand
18 Aug, 2024 202.0 202.85 194.2 199.15 91.59 Thousand
16 Aug, 2024 205.94 208.0 192.83 199.71 163.41 Thousand