Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 207.0 214.0 204.0 209.9 44.82 Thousand
05 Sep, 2024 207.95 207.95 203.0 204.85 44.82 Thousand
04 Sep, 2024 204.25 205.9 201.5 205.7 27.18 Thousand
03 Sep, 2024 207.9 212.45 200.7 206.5 39.37 Thousand
02 Sep, 2024 201.15 208.95 201.15 204.7 40.8 Thousand
01 Sep, 2024 201.15 208.95 201.15 204.7 40.8 Thousand
30 Aug, 2024 203.0 205.65 200.05 201.0 33.58 Thousand
29 Aug, 2024 207.95 208.35 201.1 202.4 52.17 Thousand
28 Aug, 2024 208.05 210.0 206.1 207.95 52.17 Thousand
27 Aug, 2024 212.5 213.0 206.0 207.05 39.62 Thousand