Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 208.8 | 211.0 | 204.5 | 205.7 | 21.73 Thousand |
| 19 Sep, 2024 | 207.7 | 209.45 | 199.4 | 202.05 | 66.05 Thousand |
| 18 Sep, 2024 | 210.05 | 211.9 | 207.0 | 207.7 | 32.52 Thousand |
| 17 Sep, 2024 | 213.0 | 216.4 | 210.3 | 210.65 | 25.51 Thousand |
| 16 Sep, 2024 | 219.95 | 219.95 | 212.0 | 213.05 | 34.31 Thousand |
| 13 Sep, 2024 | 215.45 | 220.95 | 215.45 | 216.7 | 23.58 Thousand |
| 12 Sep, 2024 | 220.95 | 224.3 | 215.0 | 217.4 | 52.79 Thousand |
| 11 Sep, 2024 | 224.95 | 224.95 | 217.3 | 219.25 | 101.25 Thousand |
| 10 Sep, 2024 | 207.1 | 219.95 | 206.0 | 218.85 | 147.83 Thousand |
| 09 Sep, 2024 | 210.0 | 210.0 | 204.0 | 206.7 | 147.83 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW