Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 231.15 235.0 231.0 232.3 43.28 Thousand
13 Jun, 2024 236.35 238.0 226.25 230.95 42.38 Thousand
12 Jun, 2024 233.8 238.6 232.3 235.55 52.58 Thousand
11 Jun, 2024 225.15 234.8 225.15 232.25 72.18 Thousand
10 Jun, 2024 225.15 232.1 221.5 227.25 70.44 Thousand
07 Jun, 2024 224.35 229.8 222.0 225.05 49.11 Thousand
06 Jun, 2024 219.7 226.8 219.7 221.65 44.06 Thousand
05 Jun, 2024 212.35 223.85 206.1 219.95 63.56 Thousand
04 Jun, 2024 218.2 221.95 202.05 214.95 121.26 Thousand
03 Jun, 2024 236.8 238.65 221.5 222.75 97.78 Thousand