Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 131.1 132.3 129.3 130.25 9141.00
27 Sep, 2023 129.0 132.0 128.15 131.05 19.51 Thousand
26 Sep, 2023 129.55 131.4 128.0 128.4 9831.00
25 Sep, 2023 132.8 132.8 129.1 129.55 14.37 Thousand
22 Sep, 2023 129.0 132.2 129.0 130.55 27.57 Thousand
21 Sep, 2023 130.0 131.75 127.25 128.9 22.99 Thousand
20 Sep, 2023 129.75 130.85 127.3 130.7 38.78 Thousand
18 Sep, 2023 131.75 131.95 129.0 129.8 34.03 Thousand
15 Sep, 2023 131.75 132.4 128.0 129.9 26.45 Thousand
14 Sep, 2023 130.0 133.0 128.15 128.95 24.32 Thousand