Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 208.9 | 226.5 | 199.7 | 224.7 | 158.41 Thousand |
| 13 Mar, 2024 | 209.15 | 216.0 | 203.1 | 205.05 | 146.3 Thousand |
| 12 Mar, 2024 | 214.45 | 219.65 | 203.8 | 209.05 | 132.46 Thousand |
| 11 Mar, 2024 | 232.0 | 232.5 | 212.25 | 214.25 | 119.9 Thousand |
| 07 Mar, 2024 | 233.0 | 235.0 | 225.1 | 228.05 | 125.37 Thousand |
| 06 Mar, 2024 | 205.0 | 235.0 | 198.6 | 228.65 | 377.59 Thousand |
| 05 Mar, 2024 | 213.7 | 213.7 | 205.0 | 207.4 | 73.98 Thousand |
| 04 Mar, 2024 | 223.7 | 223.7 | 210.0 | 213.85 | 81.83 Thousand |
| 02 Mar, 2024 | 222.7 | 227.75 | 215.2 | 222.7 | 29.33 Thousand |
| 01 Mar, 2024 | 208.95 | 223.9 | 207.4 | 221.65 | 182.47 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW