ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 48.3 48.49 47.51 48.44 8651.00
06 Dec, 2024 48.0 48.0 45.76 46.85 8766.00
05 Dec, 2024 47.95 47.95 45.5 46.79 14.33 Thousand
04 Dec, 2024 47.9 49.98 45.67 46.12 33.13 Thousand
03 Dec, 2024 48.07 48.07 45.57 47.98 11.06 Thousand
02 Dec, 2024 46.99 46.99 44.99 46.26 15.26 Thousand
29 Nov, 2024 47.22 47.22 44.54 46.31 14.13 Thousand
28 Nov, 2024 45.79 45.79 44.12 44.98 8206.00
27 Nov, 2024 45.0 45.8 43.55 45.03 12 Thousand
26 Nov, 2024 44.76 45.89 43.0 45.0 18.46 Thousand