ANG Lifesciences India Limited (ANG.BO)

INR 26.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67.58 67.58 61.99 64.38 21.91 Thousand
20 Nov, 2023 64.99 67.76 64.0 65.18 20.36 Thousand
17 Nov, 2023 65.67 67.0 63.55 66.32 30.52 Thousand
16 Nov, 2023 66.0 66.0 64.1 64.64 10.2 Thousand
15 Nov, 2023 63.03 66.48 62.0 64.7 70.83 Thousand
13 Nov, 2023 70.98 70.98 68.1 68.99 12.06 Thousand
10 Nov, 2023 71.5 71.5 68.0 69.61 1259.00
09 Nov, 2023 69.0 71.59 68.61 70.0 4288.00
08 Nov, 2023 67.58 70.7 67.58 70.14 10.03 Thousand
07 Nov, 2023 69.9 69.9 67.06 69.68 16.02 Thousand