ANG Lifesciences India Limited (ANG.BO)

INR 29.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 29.99 31.7 28.21 30.25 37.41 Thousand
18 Mar, 2025 29.99 31.7 28.21 30.25 37.41 Thousand
17 Mar, 2025 30.99 31.8 30.25 31.49 1278.00
13 Mar, 2025 31.4 32.29 29.85 30.18 32.75 Thousand
12 Mar, 2025 31.85 33.79 30.59 31.27 10.2 Thousand
11 Mar, 2025 34.5 34.5 31.26 31.71 3080.00
10 Mar, 2025 35.85 35.85 31.69 32.49 13.14 Thousand
07 Mar, 2025 34.87 35.88 33.67 34.06 17.61 Thousand
06 Mar, 2025 33.48 33.58 31.21 33.58 28.76 Thousand
05 Mar, 2025 32.16 34.49 29.85 30.53 17.36 Thousand