ANG Lifesciences India Limited (ANG.BO)

INR 28.47

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.0 29.0 27.21 28.47 1266.00
22 Apr, 2025 28.49 28.49 27.01 28.0 11.01 Thousand
21 Apr, 2025 27.08 29.17 26.99 27.47 15.39 Thousand
17 Apr, 2025 27.71 28.87 26.54 27.9 3957.00
16 Apr, 2025 28.87 29.45 27.43 27.61 4442.00
15 Apr, 2025 28.9 29.59 28.8 28.87 5261.00
11 Apr, 2025 29.49 29.5 28.06 28.9 7083.00
09 Apr, 2025 28.86 29.74 28.0 29.49 2964.00
08 Apr, 2025 28.99 28.99 28.0 28.86 17.94 Thousand
07 Apr, 2025 26.22 28.49 26.22 27.61 26.29 Thousand