ANG Lifesciences India Limited (ANG.BO)

INR 26.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 31.78 31.78 29.01 31.29 14.04 Thousand
20 May, 2025 30.27 30.28 28.5 30.28 12.88 Thousand
19 May, 2025 28.02 28.84 27.7 28.84 15.43 Thousand
16 May, 2025 27.39 28.05 26.38 27.47 6580.00
15 May, 2025 27.39 27.39 26.72 26.72 2012.00
14 May, 2025 27.36 27.36 26.1 26.71 1724.00
13 May, 2025 26.98 27.0 26.0 26.98 928.00
12 May, 2025 26.99 27.98 26.01 26.11 2179.00
09 May, 2025 27.13 27.13 25.65 26.94 1402.00
08 May, 2025 25.61 27.44 25.61 27.0 2589.00