ANG Lifesciences India Limited (ANG.BO)
INR 26.31
(-2.01%)
INR 26.31
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 27.05 | 29.0 | 27.05 | 27.71 | 11.18 Thousand |
| 23 Apr, 2025 | 29.0 | 29.0 | 27.21 | 28.47 | 1626.00 |
| 22 Apr, 2025 | 28.49 | 28.49 | 27.01 | 28.0 | 11.11 Thousand |
| 21 Apr, 2025 | 27.08 | 29.17 | 26.99 | 27.47 | 15.39 Thousand |
| 17 Apr, 2025 | 27.71 | 28.87 | 26.54 | 27.9 | 3957.00 |
| 16 Apr, 2025 | 28.87 | 29.45 | 27.43 | 27.61 | 4442.00 |
| 15 Apr, 2025 | 28.9 | 29.59 | 28.8 | 28.87 | 5261.00 |
| 11 Apr, 2025 | 29.49 | 29.5 | 28.06 | 28.9 | 7083.00 |
| 09 Apr, 2025 | 28.86 | 29.74 | 28.0 | 29.49 | 2964.00 |
| 08 Apr, 2025 | 28.99 | 28.99 | 28.0 | 28.86 | 17.94 Thousand |
FMNB
RCOM
CDIX
ARQT
SMR-WT
BSPM