ANG Lifesciences India Limited (ANG.BO)

INR 26.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 29.11 29.11 29.11 29.11 134.00
30 May, 2025 29.5 29.5 29.06 29.12 2509.00
29 May, 2025 29.62 29.64 28.51 29.64 2069.00
28 May, 2025 29.65 29.65 29.06 29.06 2020.00
27 May, 2025 29.21 29.65 29.21 29.65 719.00
26 May, 2025 29.38 29.38 28.83 29.07 2555.00
23 May, 2025 29.27 29.85 29.27 29.41 5478.00
22 May, 2025 32.84 32.84 29.73 29.86 9761.00
21 May, 2025 31.78 31.78 29.01 31.29 14.04 Thousand
20 May, 2025 30.27 30.28 28.5 30.28 12.88 Thousand