ANG Lifesciences India Limited (ANG.BO)
INR 28.87
(-0.1%)
INR 28.87
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.9 | 29.59 | 28.8 | 28.87 | 5261.00 |
| 11 Apr, 2025 | 29.49 | 29.5 | 28.06 | 28.9 | 7083.00 |
| 09 Apr, 2025 | 28.86 | 29.74 | 28.0 | 29.49 | 2964.00 |
| 08 Apr, 2025 | 28.99 | 28.99 | 28.0 | 28.86 | 17.94 Thousand |
| 07 Apr, 2025 | 26.22 | 28.49 | 26.22 | 27.61 | 26.29 Thousand |
| 04 Apr, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 13.51 Thousand |
| 03 Apr, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 4680.00 |
| 02 Apr, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 2341.00 |
| 01 Apr, 2025 | 23.83 | 23.85 | 23.06 | 23.85 | 8112.00 |
| 28 Mar, 2025 | 21.4 | 22.72 | 21.03 | 22.72 | 51.48 Thousand |
FMNB
RCOM
CDIX
ARQT
SMR-WT
BSPM