ANG Lifesciences India Limited (ANG.BO)

INR 27.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.5 26.9 25.2 25.51 107.4 Thousand
20 Mar, 2025 31.0 31.0 26.56 26.6 107.4 Thousand
19 Mar, 2025 32.8 32.8 29.05 29.51 37.41 Thousand
18 Mar, 2025 29.99 31.7 28.21 30.25 37.41 Thousand
17 Mar, 2025 30.99 31.8 28.0 28.97 9780.00
13 Mar, 2025 31.4 32.29 29.85 30.18 32.75 Thousand
12 Mar, 2025 31.85 33.79 30.59 31.27 10.2 Thousand
11 Mar, 2025 34.5 34.5 31.26 31.71 3080.00
10 Mar, 2025 35.85 35.85 31.69 32.49 13.14 Thousand
07 Mar, 2025 34.87 35.88 33.67 34.06 17.61 Thousand