ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.8 42.8 41.4 41.51 2181.00
21 Jan, 2025 44.4 44.4 41.7 41.76 2566.00
20 Jan, 2025 44.63 44.63 42.46 42.55 1469.00
17 Jan, 2025 43.91 43.91 42.26 42.51 6872.00
16 Jan, 2025 44.49 44.49 43.0 43.91 1571.00
15 Jan, 2025 42.02 44.89 42.02 43.35 2150.00
14 Jan, 2025 40.11 43.77 40.11 43.25 3846.00
13 Jan, 2025 42.43 42.43 40.15 41.69 3390.00
10 Jan, 2025 43.5 43.72 41.49 41.63 11.71 Thousand
09 Jan, 2025 42.52 43.94 41.66 43.67 4072.00