ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.99 43.99 43.02 43.77 1944.00
07 Jan, 2025 44.8 44.8 43.16 43.17 1942.00
06 Jan, 2025 45.3 45.3 42.75 43.36 9063.00
03 Jan, 2025 45.0 46.0 43.35 44.28 8933.00
02 Jan, 2025 46.0 46.0 44.2 44.75 2251.00
01 Jan, 2025 46.0 46.0 44.56 45.49 1341.00
31 Dec, 2024 44.89 44.89 42.36 44.62 5171.00
30 Dec, 2024 44.44 44.44 42.02 43.34 7805.00
27 Dec, 2024 46.0 46.0 43.55 43.98 4466.00
26 Dec, 2024 45.89 45.89 44.55 44.91 2431.00