ANG Lifesciences India Limited (ANG.BO)
INR 26.31
(-2.01%)
INR 26.31
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.85 | 35.85 | 31.69 | 32.49 | 13.14 Thousand |
| 07 Mar, 2025 | 34.87 | 35.88 | 33.67 | 34.06 | 17.61 Thousand |
| 06 Mar, 2025 | 33.48 | 33.58 | 31.21 | 33.58 | 28.76 Thousand |
| 05 Mar, 2025 | 32.16 | 34.49 | 29.85 | 30.53 | 17.36 Thousand |
| 04 Mar, 2025 | 32.0 | 33.88 | 30.1 | 32.13 | 1660.00 |
| 03 Mar, 2025 | 36.0 | 36.0 | 30.99 | 33.21 | 9473.00 |
| 28 Feb, 2025 | 36.0 | 36.0 | 32.51 | 33.95 | 2601.00 |
| 27 Feb, 2025 | 34.5 | 35.59 | 34.5 | 34.69 | 5837.00 |
| 25 Feb, 2025 | 37.35 | 37.35 | 33.53 | 34.32 | 1940.00 |
| 24 Feb, 2025 | 36.5 | 36.5 | 33.6 | 34.0 | 10.28 Thousand |
FMNB
RCOM
CDIX
ARQT
SMR-WT
BSPM