ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 47.0 47.0 44.53 45.4 7957.00
20 Dec, 2024 45.4 46.9 45.0 45.26 6952.00
19 Dec, 2024 46.45 46.94 45.08 45.39 15.75 Thousand
18 Dec, 2024 47.8 47.8 45.72 46.45 2717.00
17 Dec, 2024 49.73 49.73 46.5 47.05 8066.00
16 Dec, 2024 47.92 48.9 46.5 47.42 7189.00
13 Dec, 2024 49.0 49.0 46.6 47.19 4218.00
12 Dec, 2024 48.49 48.49 46.5 48.4 12.18 Thousand
11 Dec, 2024 48.67 48.67 47.1 47.47 7236.00
10 Dec, 2024 49.0 49.0 47.1 47.62 1140.00