ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 46.93 46.93 44.56 44.9 12.92 Thousand
22 Nov, 2024 47.25 47.25 44.95 46.01 6596.00
21 Nov, 2024 45.75 46.56 43.71 45.52 12.27 Thousand
19 Nov, 2024 45.9 45.9 43.5 44.35 10.76 Thousand
18 Nov, 2024 45.0 47.17 44.04 44.92 21.85 Thousand
14 Nov, 2024 45.9 46.89 44.5 45.0 7843.00
13 Nov, 2024 44.86 46.95 44.5 44.92 15.34 Thousand
12 Nov, 2024 46.49 46.49 44.62 44.86 2278.00
11 Nov, 2024 45.69 45.69 44.6 44.97 1647.00
08 Nov, 2024 45.5 45.5 44.51 44.95 8578.00