ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 48.98 48.98 44.88 45.02 22.56 Thousand
06 Nov, 2024 45.5 48.23 45.5 46.81 4497.00
05 Nov, 2024 47.27 49.0 45.64 45.96 12.23 Thousand
04 Nov, 2024 47.55 47.98 46.17 47.27 4096.00
01 Nov, 2024 45.64 47.99 45.64 47.55 2663.00
31 Oct, 2024 47.39 48.0 46.06 46.57 4397.00
30 Oct, 2024 48.48 48.48 45.7 47.54 2505.00
29 Oct, 2024 45.3 46.49 45.02 46.19 4971.00
28 Oct, 2024 46.7 46.7 44.38 46.2 13.96 Thousand
25 Oct, 2024 45.65 46.85 44.4 44.97 11.86 Thousand