ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 46.01 48.02 46.01 46.67 13.18 Thousand
23 Oct, 2024 46.52 47.76 45.99 46.73 6817.00
22 Oct, 2024 48.01 48.37 46.51 46.99 10.19 Thousand
21 Oct, 2024 48.85 50.0 48.05 48.72 8106.00
18 Oct, 2024 50.45 50.45 48.73 49.53 1983.00
17 Oct, 2024 49.04 50.5 49.04 49.1 6543.00
16 Oct, 2024 48.75 49.5 47.6 49.03 7990.00
15 Oct, 2024 48.91 50.71 48.91 49.37 2018.00
14 Oct, 2024 51.29 51.29 48.82 49.36 11.17 Thousand
11 Oct, 2024 52.4 52.4 49.5 49.59 12.61 Thousand