ANG Lifesciences India Limited (ANG.BO)

INR 27.6

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 55.95 55.95 52.2 52.44 11.78 Thousand
24 Sep, 2024 55.0 55.0 52.7 53.67 4417.00
23 Sep, 2024 51.5 55.29 51.5 55.2 13.85 Thousand
20 Sep, 2024 52.28 54.47 51.8 52.79 6373.00
19 Sep, 2024 56.85 56.85 51.66 52.28 9517.00
18 Sep, 2024 55.6 55.6 54.01 54.35 6628.00
17 Sep, 2024 54.0 56.48 53.11 55.7 10.52 Thousand
16 Sep, 2024 54.02 56.63 53.81 54.08 43.72 Thousand
13 Sep, 2024 56.64 56.64 56.64 56.64 4970.00
12 Sep, 2024 62.29 62.29 59.62 59.62 16.97 Thousand