ANG Lifesciences India Limited (ANG.BO)

INR 28.86

(4.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 54.02 56.63 53.81 54.08 43.72 Thousand
13 Sep, 2024 56.64 56.64 56.64 56.64 4970.00
12 Sep, 2024 62.29 62.29 59.62 59.62 16.97 Thousand
11 Sep, 2024 60.7 62.75 59.25 62.75 47.79 Thousand
10 Sep, 2024 55.99 57.05 54.99 57.05 53.72 Thousand
09 Sep, 2024 48.99 51.87 47.01 51.87 53.72 Thousand
08 Sep, 2024 48.99 51.87 47.01 51.87 29.74 Thousand
06 Sep, 2024 47.86 47.9 46.5 47.16 4638.00
05 Sep, 2024 50.34 50.34 46.2 46.94 12.61 Thousand
04 Sep, 2024 48.0 49.79 48.0 48.35 12.61 Thousand