ANG Lifesciences India Limited (ANG.BO)

INR 26.29

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 48.98 48.98 47.13 47.28 10.22 Thousand
28 Aug, 2024 49.89 49.89 47.05 47.92 7390.00
27 Aug, 2024 51.0 51.0 48.01 48.77 8603.00
26 Aug, 2024 51.25 51.25 47.53 48.69 8603.00
25 Aug, 2024 51.25 51.25 47.53 48.69 8308.00
23 Aug, 2024 47.97 49.2 47.5 48.52 9574.00
22 Aug, 2024 47.6 47.97 46.9 47.3 9574.00
21 Aug, 2024 47.68 47.68 46.2 46.91 8873.00
20 Aug, 2024 47.0 47.8 46.5 46.83 11.55 Thousand
19 Aug, 2024 47.96 48.6 46.55 46.92 11.55 Thousand