ANG Lifesciences India Limited (ANG.BO)

INR 23.85

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 51.15 52.0 48.65 49.29 12.6 Thousand
02 Aug, 2024 50.99 51.3 49.5 51.15 4527.00
01 Aug, 2024 52.74 52.74 50.29 50.99 7072.00
31 Jul, 2024 50.0 51.99 50.0 50.99 10.2 Thousand
30 Jul, 2024 53.48 53.48 49.5 50.53 9511.00
29 Jul, 2024 50.41 51.5 50.4 51.11 14.94 Thousand
26 Jul, 2024 52.25 53.54 49.99 50.12 29.41 Thousand
25 Jul, 2024 54.96 54.96 51.1 52.62 11.83 Thousand
24 Jul, 2024 50.92 53.46 49.5 52.54 13.15 Thousand
23 Jul, 2024 48.97 51.4 48.96 50.92 10.21 Thousand