ANG Lifesciences India Limited (ANG.BO)

INR 23.85

(4.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 49.18 51.0 48.29 48.96 3861.00
19 Jul, 2024 51.15 51.25 48.6 49.18 19.02 Thousand
18 Jul, 2024 51.4 51.97 51.1 51.15 5574.00
16 Jul, 2024 52.38 52.38 51.1 51.34 6132.00
15 Jul, 2024 52.0 53.14 51.05 52.38 3059.00
12 Jul, 2024 52.9 53.35 52.04 52.2 3713.00
11 Jul, 2024 52.0 53.42 51.9 52.26 2469.00
10 Jul, 2024 52.94 52.95 51.17 52.61 5718.00
09 Jul, 2024 52.77 53.34 52.0 52.94 11.75 Thousand
08 Jul, 2024 54.97 54.97 50.8 51.74 17.95 Thousand