ANG Lifesciences India Limited (ANG.BO)

INR 23.85

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 53.0 53.0 52.0 52.51 6239.00
04 Jul, 2024 52.29 53.75 52.01 52.27 6370.00
03 Jul, 2024 51.57 53.89 51.57 52.67 8525.00
02 Jul, 2024 51.5 53.5 51.3 52.32 22.26 Thousand
01 Jul, 2024 53.95 53.95 51.3 52.09 10.51 Thousand
28 Jun, 2024 53.84 53.84 50.65 51.63 5678.00
27 Jun, 2024 51.99 51.99 51.01 51.75 1038.00
26 Jun, 2024 51.1 52.91 51.1 51.3 4190.00
25 Jun, 2024 52.09 52.1 51.01 51.6 2596.00
24 Jun, 2024 52.21 52.99 51.6 52.13 4390.00