ANG Lifesciences India Limited (ANG.BO)

INR 22.72

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 52.24 53.28 50.61 51.99 2992.00
04 Jun, 2024 54.19 54.19 50.0 52.24 8130.00
03 Jun, 2024 52.3 54.65 50.9 52.11 8164.00
31 May, 2024 52.55 54.74 51.88 52.13 15.21 Thousand
30 May, 2024 53.57 54.99 52.26 54.61 5813.00
29 May, 2024 53.0 54.87 52.22 52.52 2471.00
28 May, 2024 55.65 55.65 52.2 52.27 5044.00
27 May, 2024 53.1 55.75 51.62 54.16 7543.00
24 May, 2024 56.0 56.0 53.1 53.1 9781.00
23 May, 2024 53.05 54.99 53.05 53.68 3920.00