ANG Lifesciences India Limited (ANG.BO)

INR 21.64

(-4.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 57.39 57.39 55.0 55.13 3235.00
06 May, 2024 55.0 58.0 54.8 55.84 9206.00
03 May, 2024 56.05 57.72 55.5 55.85 8806.00
02 May, 2024 57.0 58.4 56.05 56.6 15.15 Thousand
30 Apr, 2024 57.0 58.45 56.81 57.0 2094.00
29 Apr, 2024 56.11 59.41 56.11 57.5 6564.00
26 Apr, 2024 57.4 58.9 56.2 57.2 11.37 Thousand
25 Apr, 2024 56.02 58.69 56.02 57.39 4076.00
24 Apr, 2024 56.51 59.0 56.51 57.25 14.96 Thousand
23 Apr, 2024 58.98 58.98 56.31 56.76 7703.00