ANG Lifesciences India Limited (ANG.BO)

INR 26.56

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 58.5 59.24 56.5 56.74 12.26 Thousand
10 Apr, 2024 62.49 62.49 58.52 59.24 20.35 Thousand
09 Apr, 2024 62.2 63.17 60.4 61.57 40.23 Thousand
08 Apr, 2024 59.99 60.37 58.2 60.17 39.69 Thousand
05 Apr, 2024 56.0 57.5 55.0 57.5 17.07 Thousand
04 Apr, 2024 54.77 54.77 54.0 54.77 20.42 Thousand
03 Apr, 2024 52.16 52.17 50.14 52.17 23.98 Thousand
02 Apr, 2024 47.37 49.69 47.37 49.69 5846.00
01 Apr, 2024 47.18 47.33 46.96 47.33 6482.00
28 Mar, 2024 48.99 49.17 44.49 45.08 92.87 Thousand