ANG Lifesciences India Limited (ANG.BO)

INR 21.64

(-4.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 57.48 57.48 53.5 54.05 3260.00
18 May, 2024 54.04 56.8 54.04 55.45 511.00
17 May, 2024 56.42 56.97 54.97 55.17 809.00
16 May, 2024 53.12 57.91 53.12 56.43 11.78 Thousand
15 May, 2024 56.89 56.89 55.0 55.68 5372.00
14 May, 2024 54.33 56.0 54.32 55.6 1410.00
13 May, 2024 55.0 55.0 53.35 54.8 1277.00
10 May, 2024 55.8 55.8 54.0 55.0 9509.00
09 May, 2024 55.53 56.43 52.8 53.71 5784.00
08 May, 2024 56.78 56.78 54.13 55.53 3354.00