ANG Lifesciences India Limited (ANG.BO)

INR 22.72

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 52.55 53.98 51.6 52.23 10.42 Thousand
19 Jun, 2024 52.11 54.0 52.1 52.52 2614.00
18 Jun, 2024 53.45 53.8 52.1 52.47 9627.00
14 Jun, 2024 53.67 54.3 52.01 52.4 2902.00
13 Jun, 2024 54.3 55.0 53.0 53.64 7928.00
12 Jun, 2024 54.2 54.2 53.0 53.87 4545.00
11 Jun, 2024 51.7 54.2 51.7 53.74 15.66 Thousand
10 Jun, 2024 53.45 53.5 51.1 51.62 11.94 Thousand
07 Jun, 2024 52.74 53.4 51.0 51.72 4637.00
06 Jun, 2024 52.05 53.84 52.0 52.54 2971.00