ANG Lifesciences India Limited (ANG.BO)

INR 23.85

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 47.89 49.0 46.0 47.96 19.23 Thousand
15 Aug, 2024 47.89 49.0 46.0 47.96 19.23 Thousand
14 Aug, 2024 48.7 49.55 47.5 48.49 14.15 Thousand
13 Aug, 2024 48.37 48.9 48.0 48.5 14.15 Thousand
12 Aug, 2024 49.19 49.26 48.0 48.36 9734.00
11 Aug, 2024 49.19 49.26 48.0 48.36 8500.00
09 Aug, 2024 49.75 49.9 48.5 49.27 9635.00
08 Aug, 2024 49.89 49.89 48.0 48.2 15.7 Thousand
07 Aug, 2024 49.0 50.25 48.61 49.09 14.06 Thousand
06 Aug, 2024 50.0 50.0 48.5 49.42 7810.00