ANG Lifesciences India Limited (ANG.BO)

INR 27.61

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 51.29 51.29 48.82 49.36 11.17 Thousand
11 Oct, 2024 52.4 52.4 49.5 49.59 12.61 Thousand
10 Oct, 2024 53.2 53.2 49.5 49.99 16.62 Thousand
09 Oct, 2024 50.14 50.89 49.01 50.67 2999.00
08 Oct, 2024 49.9 50.75 46.5 50.14 12.08 Thousand
07 Oct, 2024 49.01 50.0 47.87 48.34 14.47 Thousand
04 Oct, 2024 51.68 51.69 49.5 50.38 6744.00
03 Oct, 2024 49.5 51.88 49.0 50.73 7426.00
01 Oct, 2024 51.89 51.89 50.0 50.1 8069.00
30 Sep, 2024 50.9 52.34 49.52 50.32 5821.00