ANG Lifesciences India Limited (ANG.BO)

INR 26.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.0 75.0 68.58 72.5 85.22 Thousand
01 Jan, 2024 70.0 70.9 67.51 68.27 16.19 Thousand
29 Dec, 2023 69.25 70.88 69.0 69.0 11.13 Thousand
28 Dec, 2023 69.9 71.88 68.95 69.16 15.87 Thousand
27 Dec, 2023 70.35 71.85 68.3 68.91 12.66 Thousand
26 Dec, 2023 70.0 72.35 70.0 70.84 18.94 Thousand
22 Dec, 2023 64.5 73.48 64.5 72.41 103.29 Thousand
21 Dec, 2023 68.01 69.44 67.23 68.91 6847.00
20 Dec, 2023 70.8 72.9 66.04 67.06 20.84 Thousand
19 Dec, 2023 71.09 72.86 69.8 70.79 20.69 Thousand