ANG Lifesciences India Limited (ANG.BO)

INR 26.56

(-10.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 71.0 74.5 70.0 73.44 17.77 Thousand
29 Sep, 2023 71.21 73.5 71.0 71.27 4544.00
28 Sep, 2023 71.01 73.99 71.0 71.65 14.47 Thousand
27 Sep, 2023 72.89 72.89 70.12 70.93 9980.00
26 Sep, 2023 71.2 73.65 70.22 71.29 22.55 Thousand
25 Sep, 2023 73.99 74.0 71.0 73.01 20.31 Thousand
22 Sep, 2023 74.83 74.83 72.3 73.2 2794.00
21 Sep, 2023 74.63 74.63 72.11 73.37 7977.00
20 Sep, 2023 71.21 74.9 71.21 74.2 15.74 Thousand
18 Sep, 2023 75.92 76.02 65.3 71.21 44.15 Thousand