ANG Lifesciences India Limited (ANG.BO)

INR 26.56

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 71.0 73.0 70.27 71.17 9914.00
16 Oct, 2023 73.55 73.55 69.25 70.61 27.48 Thousand
13 Oct, 2023 71.98 73.85 70.45 71.83 9919.00
12 Oct, 2023 77.99 77.99 71.0 71.49 7968.00
11 Oct, 2023 71.95 72.25 71.5 71.81 4909.00
10 Oct, 2023 72.78 72.78 70.8 71.27 8475.00
09 Oct, 2023 74.48 74.48 70.5 70.67 6416.00
06 Oct, 2023 74.0 74.0 72.35 72.51 8672.00
05 Oct, 2023 74.7 74.7 71.62 73.79 7734.00
04 Oct, 2023 73.88 73.88 71.25 73.67 13.9 Thousand