ANG Lifesciences India Limited (ANG.BO)

INR 26.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 63.6 65.19 60.1 64.01 103.87 Thousand
14 Feb, 2024 66.51 66.51 56.61 66.0 27.44 Thousand
13 Feb, 2024 66.71 67.87 65.51 65.89 7748.00
12 Feb, 2024 69.9 70.0 65.1 67.51 13.66 Thousand
09 Feb, 2024 68.65 69.93 68.1 69.4 10.54 Thousand
08 Feb, 2024 68.51 69.5 67.6 68.65 16.02 Thousand
07 Feb, 2024 68.61 69.45 67.51 68.5 11.3 Thousand
06 Feb, 2024 67.49 69.89 66.5 67.65 9621.00
05 Feb, 2024 70.49 70.49 66.03 67.88 15.36 Thousand
02 Feb, 2024 69.9 71.48 68.5 68.5 26.06 Thousand