ANG Lifesciences India Limited (ANG.BO)
INR 26.31
(-2.01%)
INR 26.31
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 58.3 | 60.0 | 55.0 | 56.71 | 30.77 Thousand |
| 13 Mar, 2024 | 59.0 | 60.86 | 56.0 | 57.4 | 25.68 Thousand |
| 12 Mar, 2024 | 59.62 | 59.78 | 57.19 | 57.97 | 12.51 Thousand |
| 11 Mar, 2024 | 60.15 | 61.37 | 59.52 | 59.78 | 10.3 Thousand |
| 07 Mar, 2024 | 62.29 | 62.29 | 59.7 | 61.38 | 6919.00 |
| 06 Mar, 2024 | 61.0 | 61.0 | 59.0 | 60.05 | 5738.00 |
| 05 Mar, 2024 | 62.9 | 62.9 | 60.0 | 61.69 | 6194.00 |
| 04 Mar, 2024 | 62.1 | 63.0 | 61.0 | 62.0 | 8440.00 |
| 02 Mar, 2024 | 61.2 | 63.0 | 61.2 | 63.0 | 1210.00 |
| 01 Mar, 2024 | 64.88 | 64.88 | 61.0 | 61.7 | 14.06 Thousand |
FMNB
RCOM
CDIX
ARQT
SMR-WT
BSPM