ANG Lifesciences India Limited (ANG.BO)

INR 45.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 72.89 72.89 70.12 70.93 9980.00
26 Sep, 2023 71.2 73.65 70.22 71.29 22.55 Thousand
25 Sep, 2023 73.99 74.0 71.0 73.01 20.31 Thousand
22 Sep, 2023 74.83 74.83 72.3 73.2 2794.00
21 Sep, 2023 74.63 74.63 72.11 73.37 7977.00
20 Sep, 2023 71.21 74.9 71.21 74.2 15.74 Thousand
18 Sep, 2023 75.92 76.02 65.3 71.21 44.15 Thousand
15 Sep, 2023 76.62 76.62 73.5 74.93 16.36 Thousand
14 Sep, 2023 74.0 76.0 72.3 74.04 16.62 Thousand