ANG Lifesciences India Limited (ANG.BO)

INR 26.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 47.37 49.69 47.37 49.69 5846.00
01 Apr, 2024 47.18 47.33 46.96 47.33 6482.00
28 Mar, 2024 48.99 49.17 44.49 45.08 92.87 Thousand
27 Mar, 2024 49.0 49.89 46.83 46.83 41.63 Thousand
26 Mar, 2024 51.88 51.88 49.29 49.29 65.96 Thousand
22 Mar, 2024 53.98 53.98 50.74 51.88 37.96 Thousand
21 Mar, 2024 53.0 55.0 52.57 53.39 17.65 Thousand
20 Mar, 2024 57.0 57.0 53.08 53.79 16.01 Thousand
19 Mar, 2024 55.55 56.99 54.5 54.95 24.29 Thousand
18 Mar, 2024 55.54 57.82 55.0 56.18 8000.00