ANG Lifesciences India Limited (ANG.BO)

INR 22.72

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 64.79 67.98 64.05 65.02 18.67 Thousand
08 Dec, 2023 67.49 67.49 64.2 64.99 9745.00
07 Dec, 2023 64.05 68.7 64.05 65.99 11.87 Thousand
06 Dec, 2023 64.5 65.97 63.11 64.39 13.44 Thousand
05 Dec, 2023 64.33 64.99 63.67 64.07 7256.00
04 Dec, 2023 64.98 65.49 64.02 64.69 5510.00
01 Dec, 2023 64.0 64.98 63.45 64.11 11.88 Thousand
30 Nov, 2023 63.06 64.56 63.06 64.01 4129.00
29 Nov, 2023 65.28 65.88 62.49 63.06 10.63 Thousand
28 Nov, 2023 63.21 65.61 62.99 64.5 7826.00