ANG Lifesciences India Limited (ANG.BO)

INR 26.56

(-10.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 68.83 70.88 68.1 68.91 18.93 Thousand
31 Oct, 2023 72.89 72.89 69.02 70.0 4897.00
30 Oct, 2023 72.5 72.8 70.05 71.1 10.42 Thousand
27 Oct, 2023 67.9 71.45 66.62 70.19 9607.00
26 Oct, 2023 66.8 68.69 62.15 65.82 10.21 Thousand
25 Oct, 2023 68.0 69.68 66.0 67.44 6820.00
23 Oct, 2023 70.09 71.9 66.0 67.54 8974.00
20 Oct, 2023 72.93 72.93 69.0 70.09 6493.00
19 Oct, 2023 73.6 73.6 71.13 71.56 12.09 Thousand
18 Oct, 2023 71.7 72.58 70.82 71.07 3638.00