ANG Lifesciences India Limited (ANG.BO)

INR 26.31

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 70.35 72.19 70.35 70.87 14.68 Thousand
30 Jan, 2024 71.7 73.45 69.3 70.5 14.45 Thousand
29 Jan, 2024 69.06 75.0 69.06 71.41 21.07 Thousand
25 Jan, 2024 70.0 73.29 68.6 72.37 26.9 Thousand
24 Jan, 2024 68.7 70.7 68.51 70.38 10.02 Thousand
23 Jan, 2024 70.83 72.64 68.11 68.65 12.77 Thousand
20 Jan, 2024 72.69 72.69 69.25 70.83 14.61 Thousand
19 Jan, 2024 71.95 73.9 69.01 70.79 23.24 Thousand
18 Jan, 2024 69.97 71.86 68.03 70.75 11.1 Thousand
17 Jan, 2024 69.26 71.86 68.4 70.1 11.77 Thousand