ANG Lifesciences India Limited (ANG.BO)
INR 26.31
(-2.01%)
INR 26.31
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 56.05 | 57.72 | 55.5 | 55.85 | 8806.00 |
| 02 May, 2024 | 57.0 | 58.4 | 56.05 | 56.6 | 15.15 Thousand |
| 30 Apr, 2024 | 57.0 | 58.45 | 56.81 | 57.0 | 2094.00 |
| 29 Apr, 2024 | 56.11 | 59.41 | 56.11 | 57.5 | 6564.00 |
| 26 Apr, 2024 | 57.4 | 58.9 | 56.2 | 57.2 | 11.37 Thousand |
| 25 Apr, 2024 | 56.02 | 58.69 | 56.02 | 57.39 | 4076.00 |
| 24 Apr, 2024 | 56.51 | 59.0 | 56.51 | 57.25 | 14.96 Thousand |
| 23 Apr, 2024 | 58.98 | 58.98 | 56.31 | 56.76 | 7703.00 |
| 22 Apr, 2024 | 56.95 | 58.29 | 56.1 | 57.26 | 2788.00 |
| 19 Apr, 2024 | 58.99 | 58.99 | 55.64 | 56.99 | 4731.00 |
FMNB
RCOM
CDIX
ARQT
SMR-WT
BSPM